Cryptocurrencies Daily Report 2021-02-27 23:24
Crypto Currencies Markets Daily Report Update 2021-02-27 23:24
All data used to generate charts and data tables are retrieved from CoinGecko.
If you want to earn some Steem, upvote @playpoker & @playhighcard posts!
Market Capitalization
Major Capitalized Coins Daily Chart And Table
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 45611 |  -1.49511% |
| ethereum | 1454.2 |  0.11421% |
| cardano | 1.28 | 5.27401% |
| tether | 0.993996 | -1.08636% |
| binancecoin | 221.98 | 0.87983% |
| polkadot | 33.35 | 6.38596% |
| ripple | 0.432323 | 0.87828% |
| litecoin | 169.08 | -0.46401% |
| chainlink | 26.1 | 3.20288% |
| stellar | 0.43608 | 10.61619% |
Here top performers, top losers and our favourite coins!
Table of all coins listed in order of price
| Currency | Price (USD) | % Variation |
|---|---|---|
| renbtc | 45659 | -0.22456% |
| wrapped-bitcoin | 45644 | -0.83109% |
| bitcoin | 45611 | -1.49511% |
| huobi-btc | 45499 | 4.16604% |
| yearn-finance | 31197 | -0.44566% |
| maker | 1985.62 | 0.42167% |
| ethereum | 1454.2 | 0.11421% |
| bitcoin-cash | 480.35 | -1.36767% |
| compound-governance-token | 394.49 | -0.74998% |
| aave | 331.16 | 2.11366% |
| kusama | 227.08 | 3.75879% |
| binancecoin | 221.98 | 0.87983% |
| dash | 208.56 | 0.41435% |
| monero | 207.94 | 1.82419% |
| bitcoin-cash-sv | 183.88 | 1.66215% |
| litecoin | 169.08 | -0.46401% |
| decred | 134.23 | 7.23477% |
| elrond-erd-2 | 132.57 | 9.56908% |
| zcash | 118.43 | 0.37585% |
| zencash | 46.41 | 0.72441% |
| filecoin | 37.24 | 5.80007% |
| neo | 36.97 | -1.77674% |
| polkadot | 33.35 | 6.38596% |
| compound-ether | 29.25 | 1.45464% |
| ftx-token | 27.2 | -1.82113% |
| chainlink | 26.1 | 3.20288% |
| avalanche-2 | 25.42 | -2.69864% |
| uniswap | 22.92 | -0.70236% |
| flow | 20.59 | 3.9127% |
| uma | 20.07 | 0.76644% |
| cosmos | 18.94 | 3.73938% |
| havven | 18.73 | 3.60404% |
| xsushi | 18.41 | 15.38004% |
| okb | 18.23 | 12.06927% |
| huobi-token | 16.22 | 5.60002% |
| sushi | 16.15 | 4.81152% |
| solana | 13.39 | -2.29315% |
| arweave | 11.03 | -1.94491% |
| ethereum-classic | 10.92 | 1.64207% |
| pancakeswap-token | 10.57 | -5.05076% |
| waves | 9.59 | 1.40419% |
| terra-luna | 5.92 | 1.47182% |
| ethos | 5.89 | -9.2422% |
| mdex | 5.82 | 0.54927% |
| qtum | 5.23 | 1.24465% |
| nano | 5.07 | -1.09587% |
| bancor | 4.99 | 1.26612% |
| celsius-degree-token | 4.6 | -4.31304% |
| thorchain | 4.54 | 4.04773% |
| omisego | 4.48 | 1.74979% |
| near | 3.99 | -5.11409% |
| eos | 3.65 | 2.72726% |
| tezos | 3.6 | 3.51848% |
| theta-token | 3.13 | 2.30865% |
| zkswap | 2.4 | -20.31623% |
| leo-token | 2.01 | 0.07548% |
| nexo | 2.01 | 0.03133% |
| the-graph | 1.67 | -3.23354% |
| icon | 1.51 | 2.20122% |
| 0x | 1.32 | 0.80462% |
| cardano | 1.28 | 5.27401% |
| iota | 1.13 | 0.78753% |
| republic-protocol | 1.07 | 5.01133% |
| algorand | 1.06 | 10.6699% |
| dai | 1.01 | 0.09859% |
| husd | 1 | -0.23971% |
| paxos-standard | 0.999262 | -0.33579% |
| usd-coin | 0.999163 | -0.90886% |
| blockstack | 0.99447 | -0.59258% |
| tether | 0.993996 | -1.08636% |
| terrausd | 0.988135 | -0.58132% |
| binance-usd | 0.982901 | -1.81044% |
| ontology | 0.902055 | 1.0683% |
| swissborg | 0.856002 | -2.27999% |
| bmax | 0.692179 | -3.7741% |
| enjincoin | 0.566776 | -2.73517% |
| nem | 0.563724 | 10.69139% |
| loopring | 0.535985 | 4.33724% |
| basic-attention-token | 0.51115 | -4.23075% |
| fantom | 0.464459 | -11.06721% |
| stellar | 0.43608 | 10.61619% |
| ripple | 0.432323 | 0.87828% |
| matic-network | 0.190062 | 1.08219% |
| crypto-com-chain | 0.149793 | -2.72116% |
| ravencoin | 0.140979 | -8.5315% |
| hedera-hashgraph | 0.118971 | -0.17533% |
| zilliqa | 0.11551 | 5.75294% |
| digibyte | 0.052898 | -1.11796% |
| reserve-rights-token | 0.051507 | 11.69499% |
| dogecoin | 0.04916087 | -3.68977% |
| tron | 0.04614256 | 2.23279% |
| vechain | 0.04043974 | 2.92612% |
| iostoken | 0.03932231 | -2.43969% |
| amp-token | 0.02388507 | -0.3631% |
| compound-usd-coin | 0.02176533 | -0.67835% |
| cdai | 0.02122517 | -0.21839% |
| siacoin | 0.00998397 | 2.64496% |
| holotoken | 0.00262909 | -5.49958% |
| pundi-x | 0.00210801 | -3.48709% |
| bittorrent-2 | 0.00126334 | -1.56739% |
What's the future for Crypto Currencies prices? Comment here with your opinion!
Follow, share and upvote!
Thanks to CoinGecko that provides realtime data for free!!