Cryptocurrencies Daily Report 2021-02-27 18:46
Crypto Currencies Markets Daily Report Update 2021-02-27 18:46
All data used to generate charts and data tables are retrieved from CoinGecko.
If you want to earn some Steem, upvote @playpoker & @playhighcard posts!
Market Capitalization
Major Capitalized Coins Daily Chart And Table
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 47453 |  0.9869% |
| ethereum | 1500.95 |  -0.31084% |
| cardano | 1.43 | 12.98478% |
| tether | 1.01 | 0.92536% |
| binancecoin | 228.34 | 0.11899% |
| polkadot | 35.12 | 10.23562% |
| ripple | 0.448598 | 2.22052% |
| litecoin | 176.24 | 0.04444% |
| chainlink | 26.55 | 1.12367% |
| stellar | 0.453583 | 15.14648% |
Here top performers, top losers and our favourite coins!
Table of all coins listed in order of price
| Currency | Price (USD) | % Variation |
|---|---|---|
| bitcoin | 47453 | 0.9869% |
| renbtc | 47384 | 0.63615% |
| wrapped-bitcoin | 47331 | 0.61285% |
| huobi-btc | 47264 | 2.79414% |
| yearn-finance | 32920 | 2.00973% |
| maker | 2071.54 | 1.07943% |
| ethereum | 1500.95 | -0.31084% |
| bitcoin-cash | 496.06 | 0.08237% |
| compound-governance-token | 416.98 | 1.58611% |
| aave | 341.43 | 1.19729% |
| kusama | 230.77 | 3.71522% |
| binancecoin | 228.34 | 0.11899% |
| dash | 217.5 | 0.73392% |
| monero | 217.31 | 3.81638% |
| bitcoin-cash-sv | 188.42 | 3.53161% |
| litecoin | 176.24 | 0.04444% |
| elrond-erd-2 | 146.71 | 23.59666% |
| decred | 137.78 | 9.2569% |
| zcash | 123.62 | 1.88946% |
| zencash | 49.29 | 3.12435% |
| neo | 38.51 | 0.31269% |
| filecoin | 38.24 | 8.78241% |
| polkadot | 35.12 | 10.23562% |
| compound-ether | 29.96 | -0.83108% |
| ftx-token | 28.18 | -1.16159% |
| avalanche-2 | 26.77 | -0.08352% |
| chainlink | 26.55 | 1.12367% |
| uniswap | 23.63 | -1.29481% |
| uma | 20.71 | 2.53002% |
| flow | 20.41 | 2.36492% |
| cosmos | 20.03 | 8.85232% |
| havven | 19.65 | 2.59299% |
| xsushi | 18.77 | 3.53951% |
| okb | 18.38 | 10.21168% |
| sushi | 16.67 | 4.91906% |
| huobi-token | 16.44 | 1.95042% |
| solana | 13.88 | -8.61332% |
| ethereum-classic | 11.41 | 3.89692% |
| pancakeswap-token | 10.93 | -7.68054% |
| waves | 9.94 | 2.85291% |
| terra-luna | 6.13 | -0.7662% |
| ethos | 6.08 | -9.48164% |
| mdex | 5.87 | -4.69065% |
| qtum | 5.43 | 3.88673% |
| nano | 5.35 | 2.23031% |
| bancor | 5.11 | -0.74411% |
| celsius-degree-token | 4.67 | -3.44292% |
| thorchain | 4.67 | -1.71008% |
| omisego | 4.67 | 2.56148% |
| near | 4.15 | -4.83779% |
| eos | 3.81 | 3.96363% |
| tezos | 3.75 | 4.25868% |
| theta-token | 3.22 | 4.05403% |
| zkswap | 2.49 | -25.35247% |
| curve-dao-token | 2.05 | 0.19339% |
| nexo | 2.04 | 1.19894% |
| leo-token | 2.02 | 3.13996% |
| the-graph | 1.72 | -1.64874% |
| icon | 1.57 | 0.85257% |
| cardano | 1.43 | 12.98478% |
| 0x | 1.4 | 4.06387% |
| iota | 1.2 | 7.4445% |
| algorand | 1.11 | 9.49226% |
| republic-protocol | 1.09 | 2.5969% |
| blockstack | 1.05 | 1.28144% |
| tether | 1.01 | 0.92536% |
| binance-usd | 1.01 | 1.06037% |
| usd-coin | 1 | 0.3688% |
| dai | 1 | 0.27054% |
| paxos-standard | 1 | 0.51161% |
| husd | 1 | -0.06303% |
| terrausd | 1 | -1.63033% |
| ontology | 0.941115 | 3.24147% |
| swissborg | 0.892304 | -1.63855% |
| bmax | 0.688955 | -3.27313% |
| enjincoin | 0.588168 | -0.44285% |
| nem | 0.557681 | 9.0815% |
| loopring | 0.556609 | 5.08904% |
| basic-attention-token | 0.531827 | 4.03009% |
| fantom | 0.479075 | -16.2016% |
| stellar | 0.453583 | 15.14648% |
| ripple | 0.448598 | 2.22052% |
| matic-network | 0.2137 | 14.92144% |
| crypto-com-chain | 0.15314 | -3.55393% |
| ravencoin | 0.148805 | -7.42418% |
| hedera-hashgraph | 0.121841 | 0.61986% |
| zilliqa | 0.117564 | 4.91475% |
| digibyte | 0.055651 | 0.04036% |
| reserve-rights-token | 0.055546 | 12.62958% |
| dogecoin | 0.050787 | 0.10629% |
| tron | 0.04795941 | 4.69524% |
| vechain | 0.04167866 | 2.92559% |
| iostoken | 0.0413927 | -1.2417% |
| amp-token | 0.02369482 | -1.88031% |
| compound-usd-coin | 0.02172194 | 0.13057% |
| cdai | 0.02122919 | 0.14526% |
| siacoin | 0.01027108 | 1.68282% |
| holotoken | 0.00274792 | -3.83261% |
| pundi-x | 0.00213688 | -3.34663% |
| bittorrent-2 | 0.00130071 | 0.5763% |
What's the future for Crypto Currencies prices? Comment here with your opinion!
Follow, share and upvote!
Thanks to CoinGecko that provides realtime data for free!!