Update STEEM Price - August⁰⁷ th, 2021

amri (70)in zzan • 5 years ago

Berikut adalah harga $USDT STEEM berdasarkan pasar perdagangan HUOBI.

Harga dibawah ini merupakan harga tertinggi dan terendah STEEM dalam harian (D1) :

No	Tanggal	STEEM (HIGH)	STEEM (LOW)	KET.
1.	08 Aug 2021		$ 0.5300	Update 18.³⁵ WIB
2.	07 Aug 2021	$ 0.5734	$ 0.5162
3.	06 Aug 2021	$ 0.5223	$ 0.4880
4.	05 Aug 2021	$ 0.5011	$ 0.4685
5.	04 Aug 2021	$ 0.4898	$ 0.4588
6.	03 Aug 2021	$ 0.4994	$ 0.4568
7.	02 Augus 2021	$ 0.4995	$ 0.4738
8.	01 Augus 2021	$ 0.5162	$ 0.4651
9.	31 July 2021	$ 0.5100	$ 0.4698
10.	30 July 31 2021	$ 0.5051	$ 0.4391
11.	29 July 2021	$ 0.5200	$ 0.4216
12.	28 July 2021	$ 0.4516	$ 0.4178
13.	27 July 2021	$ 0.4566	$ 0.4049
14.	26 July 2021	$ 0.4368	$ 0.3813
15.	25 July 2021	$ 0.3894	$ 0.3683
16.	24 July 2021	$ 0.3871	$ 0.3678
17.	23 July 2021	$ 0.3814	$ 0.3573
18.	22 July 2021	$ 0.3879	$ 0.3414
19.	21 July 2021	$ 0.3600	$ 0.3045
20.	20 July 2021	$ 0.3447	$ 0.2925
21.	19 July 2021	$ 0.3975	$ 0.3290
22.	18 July 2021	$ 0.4083	$ 0.3517
23.	17 July 2021	$ 0.3714	$ 0.3465
24.	16 July 2021	$ 0.3999	$ 0.3503
25.	15 July 2021	$ 0.4487	$ 0.3819
26.	14 July 2021	$ 0.4204	$ 0.3660
27.	13 July 2021	$ 0.4659	$ 0.4027
28.	12 July 2021	$ 0.4400	$ 0.3969
29.	11 July 2021	$ 0.4607	$ 0.3947
30.	10 July 2021	$ 0.4312	$ 0.3707

^{Harga diatas merupakan harga tertinggi penutupan harian pada jam 07.⁰⁰ WIB.}

Harga dibawah ini merupakan harga STEEM tertinggi dan terendah mingguan (W1) selama 30 minggu terakhir berdasarkan pasar HUOBI.

^{Harga Mingguan STEEM HUOBI ($ USDT)}

No	MINGGU	STEEM (HIGH)	STEEM (LOW)	KET.
1.	02 August 2021		$ 0.5300	Update 08 Aug, 2021 jam 18.³⁷ WIB
2.	26 July 2021	$ 0.5200	$ 0.3813
3.	19 July 2021	$ 0.3975	$ 0.2925
4.	12 July 2021	$ 0.4659	$ 0.3465
5	05 July 2021	$ 0.4876	$ 0.3390
6.	28 June 2021	$ 0.4499	$ 0.2445
7.	21 June 2021	$ 0.3314	$ 0.1800
8.	14 June 2021	$ 0.4607	$ 0.3055
9.	07 June 2021	$ 0.5970	$ 0.3724
10.	31 May July 2021	$ 0.5894	$ 0.4984
11.	24 May 2021	$ 0.6880	$ 0.4615
12.	17 May 2021	$ 1.1100	$ 0.4003
13.	10 May 2021	$ 1.2155	$ 0.7825
14.	03 May 2021	$ 1.4422	$ 0.7968
15.	26 Apr 2021	$ 0.9713	$ 0.7344
16.	19 Apr 2021	$ 1.1528	$ 0.5566
17.	12 Apr 2021	$ 1.3642	$ 0.9118
18.	05 Apr 2021	$ 1.4424	$ 0.8000
19.	29 Mar 2021	$ 1.3042	$ 0.7350
20.	22 Mar 2021	$ 0.9000	$ 0.5415
21.	15 Mar 2021	$ 0.6308	$ 0.4316
22.	08 Mar 2021	$ 0.5000	$ 0.4289
23.	01 Mar 2021	$ 0.4827	$ 0.3927
24.	22 Feb 2021	$ 0.5533	$ 0.2857
25.	15 Feb 2021	$ 0.6398	$ 0.3433
26.	08 Feb 2021	$ 0.4100	$ 0.2231
27.	01 Feb 2021	$ 0.2728	$ 0.1811
28.	25 Jan 2021	$ 0.2400	$ 0.1628
29.	18 Jan 2021	$ 0.2316	$ 0.1630
30.	11 Jan 2021	$ 0.2109	$ 0.1587